| 交货期 | 开盘价 | 最高价 | 最低价 | 申买价 | 申卖价 | 最新价 | 涨跌 | 成交量 | 订货量 | 结算价 | 昨结算 |
| S12081 | 5560 | 5648 | 5560 | 5640 | 5646 | 5640 | -6 | 700 | 687 | 5601 | 5646 |
| S12082 | 5575 | 5612 | 5575 | 5612 | 5628 | 5612 | -33 | 474 | 494 | 5606 | 5645 |
| S12083 | 5575 | 5619 | 5500 | 5611 | 5630 | 5619 | -16 | 292 | 148 | 5602 | 5635 |
| S12084 | 5592 | 5620 | 5581 | 5619 | 5620 | 5620 | -14 | 17672 | 67184 | 5603 | 5634 |
| S12094 | 5580 | 5590 | 5510 | 5550 | 5570 | 5565 | -11 | 5612 | 43436 | 5554 | 5576 |
| S12104 | 5481 | 5518 | 5481 | 5511 | 5514 | 5514 | -20 | 7588 | 34202 | 5498 | 5534 |
| S12114 | 5415 | 5499 | 5415 | 5475 | 5485 | 5475 | -13 | 2952 | 9096 | 5471 | 5488 |
| S12123 | 5350 | 5418 | 5346 | 5380 | 5398 | 5395 | 4 | 766 | 12892 | 5376 | 5391 |
| S13013 | 5265 | 5380 | 5265 | 5375 | 5378 | 5378 | 18 | 9688 | 21816 | 5359 | 5360 |
| S13024 | 5388 | 5388 | 5285 | 5376 | 5378 | 5378 | 4 | 4920 | 7306 | 5365 | 5374 |
| 单位：元/吨、手 总成交量: 50664 总订货量: 197261 | |||||||||||
