| 交货期 | 开盘价 | 最高价 | 最低价 | 申买价 | 申卖价 | 最新价 | 涨跌 | 成交量 | 订货量 | 结算价 | 昨结算 |
| S12082 | 5568 | 5788 | 5568 | 5699 | 5744 | 5788 | 200 | 1518 | 2041 | 5664 | 5588 |
| S12083 | 5636 | 5750 | 5636 | 5700 | 5710 | 5710 | 119 | 230 | 189 | 5680 | 5591 |
| S12084 | 5700 | 5718 | 5597 | 5715 | 5718 | 5715 | 111 | 20152 | 61200 | 5664 | 5604 |
| S12091 | 5501 | 5750 | 5501 | 5700 | 0 | 5750 | 196 | 184 | 50 | 5682 | 5554 |
| S12094 | 5515 | 5670 | 5515 | 5670 | 5680 | 5670 | 128 | 12454 | 46046 | 5630 | 5542 |
| S12104 | 5460 | 5620 | 5460 | 5610 | 5619 | 5620 | 144 | 9026 | 31432 | 5566 | 5476 |
| S12114 | 5460 | 5580 | 5460 | 5580 | 5585 | 5580 | 117 | 1262 | 8766 | 5534 | 5463 |
| S12123 | 5386 | 5520 | 5386 | 5495 | 5515 | 5495 | 100 | 1252 | 12854 | 5461 | 5395 |
| S13013 | 5380 | 5490 | 5361 | 5482 | 5484 | 5482 | 107 | 18032 | 30312 | 5444 | 5375 |
| S13024 | 5368 | 5499 | 5368 | 5475 | 5489 | 5489 | 114 | 1524 | 8584 | 5430 | 5375 |
| 单位：元/吨、手 总成交量: 65634 总订货量: 201474 | |||||||||||
