| 交货期 | 开盘价 | 最高价 | 最低价 | 申买价 | 申卖价 | 最新价 | 涨跌 | 成交量 | 订货量 | 结算价 | 昨结算 |
| S12084 | 5900 | 5930 | 5680 | 5780 | 5785 | 5780 | -97 | 10322 | 36622 | 5798 | 5877 |
| S12091 | 5888 | 5964 | 5665 | 5745 | 5758 | 5758 | -106 | 2242 | 1070 | 5752 | 5864 |
| S12092 | 5800 | 5900 | 5660 | 5730 | 5780 | 5750 | -110 | 440 | 1510 | 5774 | 5860 |
| S12093 | 5900 | 5900 | 5730 | 5716 | 5907 | 5735 | -144 | 26 | 308 | 5821 | 5879 |
| S12094 | 5900 | 5902 | 5700 | 5751 | 5754 | 5751 | -105 | 17724 | 46122 | 5778 | 5856 |
| S12104 | 5783 | 5855 | 5685 | 5727 | 5729 | 5727 | -81 | 24284 | 41476 | 5768 | 5808 |
| S12114 | 5780 | 5800 | 5590 | 5694 | 5696 | 5694 | -57 | 4408 | 12142 | 5728 | 5751 |
| S12123 | 5602 | 5609 | 5465 | 5491 | 5499 | 5465 | -118 | 4154 | 13760 | 5512 | 5583 |
| S13013 | 5509 | 5532 | 5305 | 5393 | 5398 | 5395 | -110 | 21618 | 40480 | 5447 | 5505 |
| S13024 | 5460 | 5505 | 5333 | 5357 | 5375 | 5357 | -119 | 3598 | 9650 | 5390 | 5476 |
| 单位：元/吨、手 总成交量: 88816 总订货量: 203140 | |||||||||||
