| 交货期 | 开盘价 | 最高价 | 最低价 | 申买价 | 申卖价 | 最新价 | 涨跌 | 成交量 | 订货量 | 结算价 | 昨结算 |
| S12091 | 5850 | 5850 | 5670 | 5640 | 5670 | 5670 | -99 | 2208 | 2888 | 5735 | 5769 |
| S12092 | 5735 | 5768 | 5590 | 5640 | 5680 | 5680 | -65 | 492 | 1679 | 5703 | 5745 |
| S12093 | 5748 | 5748 | 5675 | 5635 | 5709 | 5680 | -53 | 310 | 443 | 5706 | 5733 |
| S12094 | 5727 | 5756 | 5653 | 5655 | 5659 | 5660 | -79 | 12568 | 44127 | 5717 | 5739 |
| S12104 | 5670 | 5699 | 5620 | 5621 | 5625 | 5626 | -64 | 14838 | 40858 | 5662 | 5690 |
| S12114 | 5638 | 5638 | 5571 | 5571 | 5579 | 5571 | -57 | 1888 | 13348 | 5604 | 5628 |
| S12123 | 5455 | 5461 | 5400 | 5360 | 5420 | 5400 | -88 | 1392 | 13778 | 5426 | 5488 |
| S13013 | 5379 | 5385 | 5303 | 5304 | 5307 | 5307 | -86 | 23856 | 35590 | 5352 | 5393 |
| S13024 | 5340 | 5355 | 5285 | 5295 | 5325 | 5305 | -48 | 4568 | 8930 | 5335 | 5353 |
| S13034 | 5320 | 5340 | 5290 | 5288 | 5318 | 5290 | -43 | 1368 | 998 | 5311 | 5333 |
| 单位：元/吨、手 总成交量: 63488 总订货量: 162639 | |||||||||||
