| 交货期 | 开盘价 | 最高价 | 最低价 | 申买价 | 申卖价 | 最新价 | 涨跌 | 成交量 | 订货量 | 结算价 | 昨结算 |
| S12091 | 5800 | 5800 | 5680 | 5696 | 5714 | 5700 | 13 | 442 | 2645 | 5707 | 5687 |
| S12092 | 5716 | 5725 | 5694 | 5694 | 5720 | 5694 | 13 | 34 | 1386 | 5706 | 5681 |
| S12093 | 5694 | 5725 | 5691 | 5692 | 5720 | 5691 | 8 | 134 | 666 | 5705 | 5683 |
| S12094 | 5760 | 5778 | 5691 | 5692 | 5695 | 5695 | 6 | 8140 | 45078 | 5712 | 5689 |
| S12104 | 5670 | 5680 | 5629 | 5638 | 5640 | 5640 | -5 | 7152 | 41946 | 5661 | 5645 |
| S12114 | 5565 | 5615 | 5565 | 5566 | 5592 | 5587 | 19 | 1012 | 13096 | 5603 | 5568 |
| S12123 | 5460 | 5479 | 5450 | 5461 | 5465 | 5465 | 9 | 1080 | 13854 | 5469 | 5456 |
| S13013 | 5396 | 5415 | 5368 | 5391 | 5392 | 5391 | 12 | 15048 | 38526 | 5395 | 5379 |
| S13024 | 5375 | 5384 | 5355 | 5352 | 5362 | 5362 | -10 | 590 | 8400 | 5367 | 5372 |
| S13034 | 5399 | 5399 | 5342 | 5355 | 5366 | 5365 | 23 | 508 | 1652 | 5362 | 5342 |
| 单位：元/吨、手 总成交量: 34140 总订货量: 167249 | |||||||||||
