| 交货期 | 开盘价 | 最高价 | 最低价 | 申买价 | 申卖价 | 最新价 | 涨跌 | 成交量 | 订货量 | 结算价 | 昨结算 |
| S12092 | 5890 | 5890 | 5731 | 5731 | 5760 | 5731 | -92 | 158 | 634 | 5747 | 5823 |
| S12093 | 5660 | 5900 | 5660 | 5730 | 5835 | 5725 | -111 | 78 | 557 | 5705 | 5836 |
| S12094 | 5865 | 5865 | 5720 | 5730 | 5744 | 5730 | -81 | 5978 | 44538 | 5750 | 5811 |
| S12102 | 5800 | 5800 | 5705 | 5701 | 5740 | 5705 | -91 | 18 | 12 | 5737 | 5796 |
| S12104 | 5860 | 5860 | 5691 | 5696 | 5699 | 5695 | -91 | 8294 | 45360 | 5724 | 5786 |
| S12114 | 5745 | 5745 | 5610 | 5626 | 5635 | 5635 | -67 | 1570 | 12962 | 5649 | 5702 |
| S12123 | 5565 | 5565 | 5405 | 5420 | 5468 | 5405 | -119 | 582 | 15854 | 5456 | 5524 |
| S13013 | 5418 | 5427 | 5350 | 5354 | 5358 | 5358 | -92 | 16300 | 54528 | 5373 | 5450 |
| S13024 | 5395 | 5395 | 5290 | 5290 | 5315 | 5301 | -67 | 566 | 10588 | 5321 | 5368 |
| S13034 | 5340 | 5340 | 5280 | 5291 | 5305 | 5290 | -64 | 1336 | 8508 | 5305 | 5354 |
| 单位：元/吨、手 总成交量: 34880 总订货量: 193541 | |||||||||||
